6502 東芝

对芝麻过敏者要远离芝麻油和芝麻制品 #生活知识# #饮食技巧# #过敏食物避讳#

株価チャート

株価

12/19

前日 (12/18)4,595始値4,600高値4,605安値4,590終値 -0.11%4,590出来高 +382.84%8,079,300

乖離率

株価（5日）
移動平均値-0.02%
4,591株価（25日）
移動平均値-0.15%
4,597出来高（5日）
移動平均値+159.47%
3,113,720

2023/07/26～2023/12/19

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR202312/194,6004,6054,5904,590-0.11%8,079,3001兆9892億-0.15%15.71.6112/184,5954,6004,5954,595+0.11%1,673,3001兆9914億-0.04%15.711.6112/154,5954,6004,5904,5900%2,907,7001兆9892億-0.17%15.71.6112/144,5954,6004,5904,5900%1,833,9001兆9892億-0.17%15.71.6112/134,5904,6004,5904,5900%1,074,4001兆9892億-0.2%15.71.6112/124,5954,6004,5904,590-0.11%1,805,9001兆9892億-0.2%15.71.6112/114,5954,6004,5954,5950%905,5001兆9914億-0.11%15.711.6112/084,5954,6004,5954,5950%268,4001兆9914億-0.11%15.711.6112/074,5954,6004,5954,595-0.11%220,8001兆9914億-0.11%15.711.6112/064,5954,6004,5904,6000%1,947,4001兆9936億0%15.731.6112/054,5954,6004,5954,600+0.11%375,0001兆9936億0%15.731.6112/044,6004,6004,5954,5950%569,5001兆9914億-0.11%15.711.6112/014,6054,6054,5954,595-0.11%467,6001兆9914億-0.13%15.711.6111/304,6054,6054,6004,6000%2,470,7001兆9936億-0.02%15.731.6111/294,6004,6004,5954,600+0.09%1,103,1001兆9936億-0.02%15.731.6111/284,6024,6034,5964,596-0.09%10,981,9001兆9918億-0.11%15.721.6111/274,6024,6034,6004,600-0.02%2,432,9001兆9936億-0.02%15.731.6111/244,6024,6034,6004,601-0.02%1,842,1001兆9940億0%15.731.6111/224,6014,6034,6004,602+0.02%1,062,6001兆9944億+0.02%15.741.6111/214,6014,6034,6004,601+0.02%754,7001兆9940億0%15.731.6111/204,6014,6024,6004,6000%1,593,4001兆9936億-0.04%15.731.6111/174,6024,6034,6004,600-0.02%2,394,9001兆9936億-0.04%15.731.6111/164,6024,6034,5994,601-0.02%1,923,7001兆9940億-0.02%15.731.6111/154,6014,6034,6014,602+0.02%705,1001兆9944億0%15.741.6111/144,6024,6024,6014,6010%347,7001兆9940億-0.04%15.731.6111/134,6024,6034,6014,6010%475,5001兆9940億-0.04%15.731.6111/104,6014,6024,6004,6010%737,2001兆9940億-0.04%15.731.6111/094,6024,6034,6014,601-0.02%594,9001兆9940億-0.04%15.731.6111/084,6034,6034,6014,602-0.02%1,191,2001兆9944億-0.02%15.741.6111/074,6024,6034,6024,603+0.02%576,7001兆9949億0%15.741.6111/064,6024,6034,6014,602+0.02%600,9001兆9944億-0.02%15.741.6111/024,6024,6034,6004,6010%933,4001兆9940億-0.04%15.731.6111/014,6014,6024,5994,601+0.04%1,244,1001兆9940億-0.04%15.731.6110/314,6014,6014,5994,5990%1,601,5001兆9931億-0.09%15.731.6110/304,6034,6044,5994,599-0.09%9,777,7001兆9931億-0.09%15.731.6110/274,6024,6054,6014,603+0.04%1,245,4001兆9949億-0.02%15.741.6110/264,6024,6034,6014,601-0.02%927,3001兆9940億-0.07%15.731.6110/254,6044,6054,6014,6020%986,7001兆9944億-0.04%15.741.6110/244,6024,6054,6014,602+0.02%823,3001兆9944億-0.02%15.741.6110/234,6024,6054,6014,6010%978,5001兆9940億-0.04%15.731.6110/204,6024,6044,6014,601-0.02%923,0001兆9940億-0.07%15.731.6110/194,6024,6054,6024,602-0.02%824,2001兆9944億-0.04%15.741.6110/184,6074,6094,6014,603-0.07%980,3001兆9949億-0.02%15.741.6110/174,6064,6084,6054,606+0.04%862,2001兆9962億+0.04%15.751.6110/164,6074,6094,6044,604-0.04%2,024,6001兆9953億0%15.741.6110/134,6064,6104,6054,606-0.04%1,301,7001兆9962億+0.04%15.751.6110/124,6084,6094,6064,608+0.02%790,6001兆9970億+0.11%15.761.6210/114,6094,6094,6064,6070%912,0001兆9966億+0.09%15.751.6110/104,6094,6104,6064,607-0.04%904,8001兆9966億+0.09%15.751.6110/064,6074,6104,6064,609+0.04%1,333,0001兆9975億+0.15%15.761.6210/054,6024,6074,6004,607+0.15%1,288,4001兆9966億+0.11%15.751.6110/044,6024,6054,6004,600-0.04%2,251,7001兆9936億-0.04%15.731.6110/034,6024,6084,6004,602+0.02%1,296,7001兆9944億0%15.741.6110/024,6034,6054,6014,601-0.04%1,193,9001兆9940億-0.02%15.731.6109/294,6074,6174,6034,603-0.04%1,425,7001兆9949億+0.02%15.741.6109/284,6024,6064,5994,605+0.09%1,491,1001兆9957億+0.09%15.751.6109/274,6034,6084,6004,601-0.02%1,998,1001兆9940億0%15.731.6109/264,6024,6064,6004,602+0.02%2,826,4001兆9944億+0.02%15.741.6109/254,6044,6094,6014,601-0.11%9,598,4001兆9940億0%15.731.6109/224,6034,6094,6024,6060%1,519,7001兆9962億+0.11%15.751.6109/214,6044,6134,6014,606+0.2%1,533,4001兆9962億+0.11%15.751.6109/204,5814,5974,5784,597+0.09%1,056,0001兆9923億-0.09%15.721.6109/194,6004,6004,5734,593-0.33%1,258,3001兆9905億-0.17%15.711.6109/154,6044,6084,6004,608+0.04%2,399,8001兆9970億+0.15%15.761.6209/144,6054,6074,6044,606+0.04%1,188,4001兆9962億+0.11%15.751.6109/134,6054,6074,6044,6040%1,427,9001兆9953億+0.07%15.741.6109/124,6054,6074,6044,6040%1,188,1001兆9953億+0.07%15.741.6109/114,6034,6064,6024,604+0.04%1,830,7001兆9953億+0.07%15.741.6109/084,6014,6054,6014,602+0.04%3,130,9001兆9944億+0.04%15.741.6109/074,6024,6024,6004,600-0.04%1,635,5001兆9936億+0.02%15.731.6109/064,6014,6034,6004,602+0.07%2,891,7001兆9944億+0.09%15.741.6109/054,6004,6024,5994,599-0.02%2,979,3001兆9931億+0.04%15.731.6109/044,6004,6024,5994,6000%3,054,9001兆9936億+0.09%15.731.6109/014,6014,6024,5994,600-0.04%2,634,7001兆9936億+0.09%15.731.6108/314,5994,6024,5984,602+0.07%3,680,3001兆9944億+0.17%15.741.6108/304,5994,6024,5984,599+0.02%2,699,2001兆9931億+0.15%15.731.6108/294,6004,6024,5984,598-0.02%1,726,9001兆9927億+0.2%15.721.6108/284,6004,6024,5994,5990%1,632,0001兆9931億+0.26%15.731.6108/254,6004,6014,5994,599-0.02%2,097,5001兆9931億+0.31%15.731.6108/244,6004,6014,6004,6000%1,460,2001兆9936億+0.39%15.731.6108/234,6004,6024,6004,6000%1,479,2001兆9936億+0.44%15.731.6108/224,6004,6034,6004,6000%1,930,5001兆9936億+0.5%15.731.6108/214,6024,6044,6004,600-0.07%1,433,0001兆9936億+0.57%15.731.6108/184,6014,6044,6004,603+0.02%1,668,1001兆9949億+0.72%15.741.6108/174,6014,6034,6004,602+0.04%1,922,8001兆9944億+0.81%15.741.6108/164,6014,6054,6004,600-0.02%2,525,7001兆9936億+0.83%15.731.6108/154,6034,6054,6004,601-0.04%3,280,1001兆9940億+0.94%15.731.6108/144,6024,6064,6024,603-0.02%1,892,5001兆9949億+1.05%15.741.6108/104,6054,6064,6004,604-0.02%3,191,7001兆9953億+1.14%15.741.6108/094,6094,6114,6054,605-0.11%4,156,9001兆9957億+1.25%15.751.6108/084,6084,6134,6074,610+0.57%9,582,0001兆9979億+1.45%15.771.6208/074,5754,5844,5744,584+0.15%1,055,9001兆9866億+0.95%15.681.6108/044,5724,5814,5704,5770%1,466,4001兆9836億+0.86%15.651.608/034,5784,5804,5664,577-0.07%2,787,4001兆9836億+0.9%15.651.608/024,5814,5874,5794,5800%1,601,9001兆9849億+0.99%15.661.6108/014,5824,5864,5744,580-0.2%1,639,0001兆9849億+1.04%15.661.6107/314,5874,5994,5764,589+0.26%2,261,3001兆9888億+1.28%15.691.6107/284,5604,5784,5534,577+0.44%2,034,3001兆9836億+1.06%15.651.607/274,5414,5644,5384,557+0.26%1,694,8001兆9749億+0.64%15.581.607/264,5424,5454,5364,545+0.11%914,8001兆9697億+0.4%15.541.59

年初来

年度株価出来高時価総額25日乖離高値安値大商い高値安値プラスマイナス2008年3月期11,850
1,185
7/246,490
649
3/1812,562,900
125,629,000
4/5--+18.52%
4/21-15.91%
8/172009年3月期9,530
953
6/42,040
204
2/2320,486,100
204,861,000
2/3--+31.09%
1/7-29.37%
2/232010年3月期5,720
572
10/232,580
258
4/123,829,700
238,297,000
4/22--+21.1%
8/3-16.14%
2/92011年3月期5,560
556
4/303,090
309
3/1627,512,700
275,127,000
3/162兆3561億1兆3094億+9.74%
1/17-35.08%
3/152012年3月期4,580
458
5/112,890
289
9/128,229,000
82,290,000
9/61兆9408億1兆2246億+10.83%
10/17-17.23%
8/192013年3月期4,880
488
3/122,340
234
9/611,588,100
115,881,000
1/252兆679億9915億9887万+18.16%
1/25-16.04%
7/252014年3月期5,650
565
4/173,750
375
8/2215,318,100
153,181,000
5/82兆3942億1兆5891億+13.08%
1/17-13.83%
6/72015年3月期5,490
549
12/33,760
376
5/227,412,300
74,123,000
5/222兆3264億1兆5933億+9.91%
6/20-11.93%
10/172016年3月期5,170
517
4/21,550
155
2/1242,488,100
424,881,000
5/122兆1908億6568億2831万+22.83%
3/7-23.61%
12/252017年3月期4,750
475
12/151,780
178
2/1764,365,400
643,654,000
1/192兆128億7542億9316万+19.85%
5/30-39.75%
12/292018年3月期3,470
347
10/19
347
10/161,930
193
4/1435,068,200
350,682,000
7/311兆4704億8178億5719万+27.96%
6/12-19.29%
7/142019年3月期3,980
11/152,840
284
5/11
284
4/2020,087,900
200,879,000
6/132兆5953億1兆8518億+16.76%
11/15-16.86%
12/252020年3月期4,030
1/161,982
3/2312,442,400
2/281兆8336億9018億1000万+11.25%
4/15-30.56%
3/192021年3月期4,010
3/222,301
4/234,389,900
2/251兆8256億1兆469億+21.9%
4/14-11.34%
9/282022年3月期5,245
11/53,825
4/625,646,900
4/82兆2710億1兆7414億+9.54%
5/6-11.36%
3/82023年3月期5,938
6/24,023
3/1411,283,300
3/242兆5719億1兆7425億+8.17%
10/13-9.1%
12/5

年間値上がり率

1984/12/28 vs 1983/12/280%（1倍）1985/12/28 vs 1984/12/28-12%（0.88倍）1986/12/27 vs 1985/12/2877%（1.77倍）1987/12/28 vs 1986/12/27-11%（0.89倍）1988/12/28 vs 1987/12/2874%（1.74倍）1989/12/29 vs 1988/12/2826%（1.26倍）1990/12/28 vs 1989/12/29-44%（0.56倍）1991/12/30 vs 1990/12/28-10%（0.9倍）1992/12/30 vs 1991/12/300%（1倍）1993/12/30 vs 1992/12/307%（1.07倍）1994/12/30 vs 1993/12/306%（1.06倍）1995/12/29 vs 1994/12/3012%（1.12倍）1996/12/30 vs 1995/12/29-10%（0.9倍）1997/12/30 vs 1996/12/30-25%（0.75倍）1998/12/30 vs 1997/12/3024%（1.24倍）1999/12/30 vs 1998/12/3016%（1.16倍）2000/12/29 vs 1999/12/30-2%（0.98倍）2001/12/28 vs 2000/12/29-41%（0.59倍）2002/12/30 vs 2001/12/28-17%（0.83倍）2003/12/30 vs 2002/12/309%（1.09倍）2004/12/30 vs 2003/12/308%（1.08倍）2005/12/30 vs 2004/12/3060%（1.6倍）2006/12/29 vs 2005/12/3010%（1.1倍）2007/12/28 vs 2006/12/298%（1.08倍）2008/12/30 vs 2007/12/28-56%（0.44倍）2009/12/30 vs 2008/12/3040%（1.4倍）2010/12/30 vs 2009/12/30-14%（0.86倍）2011/12/30 vs 2010/12/30-29%（0.71倍）2012/12/28 vs 2011/12/307%（1.07倍）2013/12/30 vs 2012/12/2831%（1.31倍）2014/12/30 vs 2013/12/3016%（1.16倍）2015/12/30 vs 2014/12/30-51%（0.49倍）2016/12/30 vs 2015/12/3013%（1.13倍）2017/12/29 vs 2016/12/3012%（1.12倍）2018/12/28 vs 2017/12/29-2%（0.98倍）2019/12/30 vs 2018/12/2820%（1.2倍）2020/12/30 vs 2019/12/30-22%（0.78倍）2021/12/30 vs 2020/12/3064%（1.64倍）2022/12/30 vs 2021/12/30-3%（0.97倍）2023/12/19 vs 2022/12/300%（1倍）

网址：6502 東芝 https://klqsh.com/news/view/135141

相关内容

6502 東芝
東芝（6502）チャート・時系列｜日本株（個別株） ｜ 投資の森
炭火職人 (東京/焼肉)
公公确实是个好人，能勇敢地向芝芝道歉…
“锋芝”复合 张柏芝称30岁前要为谢霆锋生子
72岁赵雅芝重游雷峰塔赵雅芝把岁月熬成了优雅
赵雅芝来威海啦！
陈美琪和赵雅芝是什么关系 陈美琪和赵雅芝不和传闻
虽然只是些芝麻小事，但你却把芝麻撒得满地都是
张柏芝演唱会温馨感人的一幕：锋哥心疼佰芝带儿助阵

随便看看