Live FNO BSE/NSE Quote, Nifty Quotes, Indian Stock Market BSE/NSE Price Increase, Chart, Open Interest Analysis & more by Moneycontrol.com

发布时间：2025-09-05 04:02

'Market research'表示市场调查，'SWOT analysis'是SWOT分析。 #生活技巧# #职场沟通技巧# #商务英语口语#

FUTURESOPTIONSSTOCKSINDEX

TATAMOTORS 30Sep2025

LIVE

NSE

Sep 04, 15:12

690.95

-5.35 (-0.77%)

BSE: 500570 | NSE: TATAMOTORS | ISIN: INE155A01022

Open Price697.80High Price709.10Low Price690.85Prev. Close696.30Spot Price687.50Open Int PCR0.65Prev OI PCR0.75Bid Price690.90Bid Qty1,600Rollover %5.93%Average Price701.18No. of Contracts Traded17,385Turnover (Rs. in lakhs)97,520.11Market Lot800Open Interest77,409,600Open Int. Chg1,348,000Open Int. Chg %1.77Offer Price690.95Offer Qty1,600Rollover Cost1.20

Option Chain Snapshot

NEARNEXTFARCallsStrike
PricePutsLTP (Rs)Net ChangeVolumeOpen InterestChange In Open IntLTP (Rs)Net ChangeVolumeOpen InterestChange In Open Int155.00--2,400-540.000.25-800193,60019,200128.100.40-8,000-560.000.25-12,000139,200-11,200114.00--3,200-570.000.30-0.0576,000240,800-100.05--16,000-580.000.50-32,800329,600800-----590.000.60-167,200600,000-92,00091.75-5.25150,400312,800-29,600600.000.80-0.05796,0001,564,800-2,40082.75-4.904,00059,200-610.001.10-0.10365,600512,800116,00074.95-3.3531,200117,6009,600620.001.55-0.10446,400754,400-22,40064.10-4.1520,800122,4008,800630.002.300.05680,800837,60078,40054.50-4.9061,600148,00016,800640.003.200.101,272,8001,072,000-28,80045.75-4.95148,000257,6003,200650.004.650.352,696,8002,147,20057,60038.00-4.00363,200449,600202,400660.006.650.602,736,0001,100,800-112,80030.65-4.05316,800625,6008,800670.009.300.952,317,6001,589,600-37,60024.00-3.901,534,4002,048,000-41,600680.0012.901.553,405,6002,696,000-65,60018.60-3.254,224,8002,140,000102,400690.0017.251.904,791,2001,823,20028,80014.05-2.7014,235,2006,890,400568,800700.0022.752.555,203,2002,944,800465,60010.45-2.0510,524,8003,092,8001,802,400710.0028.952.801,375,200497,600272,8007.50-1.758,272,8002,648,800380,800720.0036.053.65570,400440,80011,2005.40-1.255,927,2002,111,200258,400730.0042.902.60202,400384,000-28,8003.85-1.004,166,4001,803,200199,200740.0049.500.9571,200360,800-2.85-0.707,160,8003,450,400-56,800750.0060.253.8087,200378,40020,8002.05-0.451,885,6001,008,80037,600760.0068.602.6523,200266,4002,4001.45-0.301,183,200771,200121,600770.0078.60-3.4527,20066,400-3,2001.10-0.20994,4001,314,40094,400780.0089.305.7068,800412,80030,4000.70-0.053,501,6002,912,000545,600800.00100.50-2.1549,6001,672,800-15,2000.35-0.05261,600464,00036,000840.00146.504.0011,200480,8005,600

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

NEARNEXTFARCurrent OIChange% Chg

Future

77,409,6001,348,0001.77%

Call

32,777,6004,268,80014.97%

Put

23,507,200689,6003.02%

Total

133,694,4006,306,4004.95%

Change in Volumes

NEARNEXTFARCurrent VolChange% Chg

Future

13,908,0006,331,20083.56%

Call

64,968,80033,223,200104.65%

Put

27,487,20010,904,80065.76%

Total

106,364,00050,459,20090.26%

Position Limit

Current OIMarket-Wide LimitTotal % of OI to Markewide Limit

Tata Motors

145,177,60021,140,925686.71%NEARNEXTFAR

Increase in OI & Increase in Price

Option Type

Strike PriceLast PriceChg (Rs)% ChgOpen InterestChange in OI% ChgVolumes Currently the options data does not satisfy the above criteria

Increase in OI & Decrease in Price

Decrease in OI & Decrease in Price

Decrease in OI & Increase in Price

Most Active Calls

CallsPriceVolumesTATAMOTORS 30Sep2025 - 700.0014.0514,235,200TATAMOTORS 30Sep2025 - 710.0010.4510,524,800TATAMOTORS 30Sep2025 - 720.007.508,272,800TATAMOTORS 30Sep2025 - 750.002.857,160,800TATAMOTORS 30Sep2025 - 730.005.405,927,200

Most Active Puts

PutsPriceVolumesTATAMOTORS 30Sep2025 - 700.0022.755,203,200TATAMOTORS 30Sep2025 - 690.0017.254,791,200TATAMOTORS 30Sep2025 - 680.0012.903,405,600TATAMOTORS 30Sep2025 - 660.006.652,736,000TATAMOTORS 30Sep2025 - 650.004.652,696,800

Fundamentals

Market Cap

253,138.63

* EPS (TTM)

23.39

* P/E

29.39

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

800

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

46.99

DELIVERY AVERAGES

3-Day39.35%5-Day42.92%8-Day45.16%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Tata Motors

News Business Earnings Mgmt Interviews Announcements Stock Views Brokerage Reports Sector Corporate Action Board Meetings AGM/EGM Bonus Rights Splits Dividends Information Company History Listing Info Locations Bulk Deals Block Deals Shareholding MF Holding Top Shareholders Promoter Holding Financials Balance Sheet Profit & Loss Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results Cash Flow Ratios Annual Report Directors Report Chairman's Speech Auditors Report Notes to Accounts Finished Goods Raw Materials Background Board of Directors Capital StructurePeer ComparisonCompetitionPricePrice PerformanceMarket CapNet SalesNet ProfitTotal AssetsHistorical Prices

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

buyGodrej Consumer

AT (Rs)
1490.20

INTRADAY HIGH (Rs)
1535.00
GAIN (Rs)45

ALL TIME WINNERS

Eicher Motors

RECO PRICE
354
30 Jul 2007

PEAK PRICE
216186014.64

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Fundamental
1800

网址：Live FNO BSE/NSE Quote, Nifty Quotes, Indian Stock Market BSE/NSE Price Increase, Chart, Open Interest Analysis & more by Moneycontrol.com https://klqsh.com/news/view/217109

⬅️上一篇：How to get a har

➡️下一篇：Tata Motors Fina

Live FNO BSE/NSE Quote, Nifty Quotes, Indian Stock Market BSE/NSE Price Increase, Chart, Open Interest Analysis & more by Moneycontrol.com

TATAMOTORS 30Sep2025

Option Chain Snapshot

Open Interest Dashboard