Indices Austria • ATX & Co.

煤气中毒主要是CO吸入，应避免在密闭环境中使用煤气 #生活常识# #生活琐事# #煤气#

NameLastDateTimeChg. % 1DChg. Abs.Chg. % YTDOpenHighLowYear High1Year Low1

ATX

4,635.11

09/24/2025

17:50:01

-0.14%

-6.33

+26.54%4,641.564,650.504,608.464,857.403,451.93

ATX TR

11,304.62

09/24/2025

17:50:01

-0.14%

-15.42

+32.42%11,320.3611,342.1611,239.6311,846.768,044.99

ATX BI

1,983.89

09/24/2025

17:50:01

-0.31%

-6.20

+34.91%1,990.091,990.661,970.002,119.911,412.74

ATX CPS

3,001.27

09/24/2025

17:50:01

-1.76%

-53.72

+7.28%3,059.623,061.492,999.453,252.062,020.36

ATX DSTB

4,640.09

09/24/2025

17:50:01

-0.14%

-6.33

+26.67%4,646.554,655.494,613.444,862.373,458.79

ATX DVP

189.55

09/24/2025

09:00:43

0.00%

0.00

0.00%189.55189.55189.55189.55-

ATX FIN

2,543.50

09/24/2025

17:50:01

-0.35%

-8.98

+44.13%2,551.762,557.112,523.122,714.251,506.85

ATX FIVE

2,451.98

09/24/2025

17:50:01

-0.13%

-3.18

+27.13%2,454.672,464.682,440.422,571.061,778.31

ATX FIVE NTR

4,043.56

09/24/2025

17:50:01

-0.13%

-5.24

+32.19%4,047.994,064.504,024.494,239.942,820.25

ATX FIVE TR

4,679.27

09/24/2025

17:50:01

-0.13%

-6.07

+33.90%4,684.404,703.514,657.214,906.533,221.98

ATX FMLY

1,842.90

09/24/2025

17:50:01

-0.26%

-4.89

+37.58%1,847.791,850.091,835.681,965.721,251.99

ATX FMLY NTR

2,339.55

09/24/2025

17:50:01

-0.26%

-6.20

+40.31%2,345.752,348.672,330.382,495.461,558.44

ATX FMLY TR

2,550.55

09/24/2025

17:50:01

-0.26%

-6.76

+41.37%2,557.312,560.492,540.552,720.521,686.33

ATX FND

7,448.91

09/24/2025

17:50:01

+0.22%

+16.66

+23.31%7,432.737,461.297,383.777,794.045,820.06

ATX GP

3,417.07

09/24/2025

17:50:01

-0.12%

-4.10

+26.84%3,421.783,427.703,397.603,549.982,483.11

ATX IGS

1,881.00

09/24/2025

17:50:01

-0.05%

-0.85

+7.08%1,882.401,887.361,875.572,058.171,637.00

ATX LV10

722.69

09/24/2025

17:35:29

-1.42%

-10.40

+13.98%726.03747.01680.612,354.9560.11

ATX LV2

2,481.66

09/24/2025

17:35:29

-0.28%

-6.93

+63.32%2,483.922,498.162,453.082,734.931,344.47

ATX LV4

359.08

09/24/2025

17:35:29

-0.56%

-2.04

+132.64%359.74363.88350.79439.33108.85

ATX LV6

51,368.24

09/24/2025

17:35:29

-0.85%

-439.55

+193.09%51,509.6852,399.2949,583.6870,140.578,759.30

ATX LV8

639.45

09/24/2025

17:35:29

-1.13%

-7.33

+171.32%641.81656.61609.75979.7259.85

ATX NTR

9,215.05

09/24/2025

17:50:01

-0.14%

-12.57

+30.92%9,227.889,245.659,162.079,656.986,632.88

ATX PC8

2,095.93

09/24/2025

17:50:01

-0.17%

-3.62

+25.25%2,099.622,101.242,086.272,199.041,598.94

ATX PC8 NTR

3,308.71

09/24/2025

17:50:01

-0.17%

-5.71

+29.04%3,314.533,317.083,293.463,470.702,450.10

ATX PC8 TR

3,823.78

09/24/2025

17:50:01

-0.17%

-6.60

+30.40%3,830.523,833.463,806.174,010.652,801.92

ATX PRIME

2,314.75

09/24/2025

17:50:01

-0.19%

-4.51

+26.76%2,319.322,322.792,303.912,428.971,722.27

ATX TD

1,883.86

09/24/2025

17:50:01

-0.20%

-3.76

+28.09%1,887.711,890.321,873.911,986.521,355.19

ATX TD DSTB

1,884.70

09/24/2025

17:50:01

-0.20%

-3.77

+28.15%1,888.561,891.171,874.761,986.841,361.20

ATX TD NTR

3,170.31

09/24/2025

17:50:01

-0.20%

-6.34

+33.17%3,176.803,181.203,153.583,342.152,193.65

ATX TD TR

3,715.22

09/24/2025

17:50:01

-0.20%

-7.43

+34.88%3,722.823,727.973,695.603,916.172,538.04

IATX

351.14

09/24/2025

17:50:01

+0.38%

+1.34

+16.93%350.76354.50348.79368.18296.09

SATX

1,140.77

09/24/2025

17:50:01

+0.15%

+1.67

-24.11%1,140.251,147.311,136.991,584.431,085.74

SATX10

340.16

09/24/2025

17:35:29

+1.42%

+4.77

+136.14%338.63359.41329.035,497.944.23

SATX2

28.91

09/24/2025

17:35:29

+0.28%

+0.08

-44.99%28.8829.2428.7258.7226.27

SATX4

4,340.85

09/24/2025

17:35:29

+0.57%

+24.68

+26,368.60%4,332.994,439.974,283.5816,572.499.69

SATX6

34.46

09/24/2025

17:35:29

+0.85%

+0.29

-88.73%34.3735.6433.78437.5826.34

SATX8

15.81

09/24/2025

17:35:29

+1.15%

+0.18

-97.87%15.7616.5315.401,216.5411.16

VÖNIX

1,664.72

09/24/2025

17:50:07

+0.08%

+1.37

+19.34%1,663.471,667.211,656.731,729.301,337.35

WBI

1,789.77

09/24/2025

17:50:07

-0.07%

-1.24

+25.53%1,789.771,789.771,789.771,873.491,360.84

1 Last 52 weeks (based on close values)

网址：Indices Austria • ATX & Co. https://klqsh.com/news/view/263901

相关内容

ATX Aktien • Liste der Unternehmen
iShares ATX UCITS ETF (DE) (WKN (AT): A0D8Q2, ISIN: DE000A0D8Q23)
Global Stock Market Today: Live Indices Updates & Performance
ATX aktuell heute realtime
ATX • Definition • Wiener Börse
主板上的ATX、 M
ATX (Austrian Traded Index) Kurs aktuell (WKN 969191)
ATX erklärt: Überblick und Werte
iShares ATX (DE) UCITS ETF EUR Dis.: ETF Kurs aktuell (A0D8Q2 • DE000A0D8Q23) • onvista
Vacuum Engineering & Materials Co, Inc.

随便看看