工商银行(601398)

银行APP: 如招商银行、工商银行的手机银行，功能全面 #生活技巧# #个人理财技巧# #个人财务管理软件#

搜狐首页 - 新闻 - 体育 - S - 娱乐 - V - 财经 - IT - 汽车 - 房产 - 家居 - 女人 - 视频 - 播客 - ChinaRen - 邮件 - 博客 - BBS - 我说两句 - 搜狗最近浏览股我的自选股7.44-0.10-1.33%

2025-09-05 15:00

实时行情加入自选股 成交明细 分价表 历史行情 龙虎榜数据 大宗交易

历史行情

日期 开盘 收盘 涨跌额 涨跌幅 最低 最高 成交量(手) 成交金额(万) 换手率 累计：2025-05-16至2025-09-050.172.34%7.028.3628358703921321423.5110.48% 2025-09-057.527.44-0.10-1.33%7.407.544417093329473.380.16% 2025-09-047.407.540.101.34%7.267.608760060652272.310.32% 2025-09-037.577.44-0.13-1.72%7.427.584919771368710.470.18% 2025-09-027.377.570.192.57%7.357.577690652575672.060.29% 2025-09-017.437.38-0.05-0.67%7.367.453845436284214.780.14% 2025-08-297.387.430.050.68%7.387.535196151387659.530.19% 2025-08-287.417.38-0.03-0.40%7.327.444654689343605.500.17% 2025-08-277.547.41-0.14-1.85%7.417.545157248385287.970.19% 2025-08-267.587.55-0.04-0.53%7.547.622998328226833.840.11% 2025-08-257.607.59-0.04-0.52%7.557.614131598312915.440.15% 2025-08-227.607.630.030.39%7.537.633837728290848.190.14% 2025-08-217.577.600.030.40%7.517.623443028260984.390.13% 2025-08-207.587.570.000.00%7.567.623315206251529.340.12% 2025-08-197.537.570.040.53%7.517.603385247256080.310.13% 2025-08-187.517.53-0.02-0.26%7.467.544072372305480.560.15% 2025-08-157.707.55-0.14-1.82%7.487.726480058488233.970.24% 2025-08-147.707.69-0.01-0.13%7.677.762834873218731.860.11% 2025-08-137.777.70-0.08-1.03%7.707.823360197260135.450.12% 2025-08-127.697.780.081.04%7.677.813183981247488.310.12% 2025-08-117.787.70-0.09-1.16%7.687.803368392259965.880.12% 2025-08-087.847.79-0.05-0.64%7.777.902739258214400.810.10% 2025-08-077.757.840.081.03%7.707.873789821296061.090.14% 2025-08-067.757.760.000.00%7.717.802967782230114.720.11% 2025-08-057.687.760.081.04%7.637.763403182262149.880.13% 2025-08-047.637.680.060.79%7.627.784482750345457.560.17% 2025-08-017.567.620.060.79%7.487.675145900390751.620.19% 2025-07-317.497.560.070.93%7.427.594809696361461.310.18% 2025-07-307.437.490.060.81%7.407.553907271292721.500.14% 2025-07-297.497.43-0.06-0.80%7.437.522922719218294.940.11% 2025-07-287.497.490.000.00%7.467.542734227205136.920.10% 2025-07-257.537.49-0.06-0.79%7.487.583308918249108.610.12% 2025-07-247.657.55-0.10-1.31%7.537.674623948349760.340.17% 2025-07-237.597.650.050.66%7.567.734891056374374.500.18% 2025-07-227.677.60-0.10-1.30%7.567.684778346363114.090.18% 2025-07-217.767.70-0.07-0.90%7.677.773135466241655.390.12% 2025-07-187.747.770.020.26%7.707.822727850211870.700.10% 2025-07-177.797.75-0.05-0.64%7.727.812793217216516.770.10% 2025-07-167.777.800.000.00%7.707.803524988272711.160.13% 2025-07-157.867.80-0.04-0.51%7.767.883186881249123.080.12% 2025-07-147.907.84-0.01-0.13%7.847.984706935371888.090.17% 2025-07-118.128.01-0.07-0.87%8.018.368885956728711.500.33% 2025-07-107.878.080.232.93%7.878.135870466472338.220.22% 2025-07-097.767.850.091.16%7.757.932898276228197.020.11% 2025-07-087.737.760.030.39%7.707.781983420153666.860.07% 2025-07-077.747.73-0.02-0.26%7.707.771948834150733.440.07% 2025-07-047.647.750.111.44%7.637.782890572223147.880.11% 2025-07-037.687.64-0.04-0.52%7.607.722256541172713.450.08% 2025-07-027.687.680.020.26%7.657.712068291158890.480.08% 2025-07-017.597.660.070.92%7.587.742683319206151.660.10% 2025-06-307.487.590.091.20%7.427.613061472230795.420.11% 2025-06-277.727.50-0.22-2.85%7.487.764820512365463.810.18% 2025-06-267.667.720.050.65%7.627.752931890225659.830.11% 2025-06-257.617.670.040.52%7.527.713495452267056.280.13% 2025-06-247.517.630.111.46%7.507.643560199269737.060.13% 2025-06-237.367.520.152.04%7.337.563897378290480.380.14% 2025-06-207.297.370.070.96%7.287.383106928227878.480.12% 2025-06-197.247.300.050.69%7.207.302841780206344.190.11% 2025-06-187.177.250.081.12%7.167.253321322239928.220.12% 2025-06-177.137.170.030.42%7.127.172279383163120.610.08% 2025-06-167.087.140.050.71%7.027.142786040197341.470.10% 2025-06-137.117.09-0.02-0.28%7.087.132808948199339.120.10% 2025-06-127.127.11-0.01-0.14%7.097.132318336164789.340.09% 2025-06-117.107.120.020.28%7.097.152247734160048.940.08% 2025-06-107.087.100.020.28%7.077.194161322296893.940.15% 2025-06-097.107.08-0.02-0.28%7.047.112913684206015.890.11% 2025-06-067.107.100.010.14%7.077.121870300132648.220.07% 2025-06-057.087.090.010.14%7.077.122255742159875.220.08% 2025-06-047.117.08-0.03-0.42%7.067.122118976150130.050.08% 2025-06-037.057.110.040.57%7.047.132728118193587.140.10% 2025-05-307.057.070.030.43%7.027.123467599245347.450.13% 2025-05-297.057.04-0.01-0.14%7.027.071934698136104.810.07% 2025-05-287.067.05-0.01-0.14%7.027.081710176120415.310.06% 2025-05-277.057.060.010.14%7.047.091825202129069.450.07% 2025-05-267.087.05-0.03-0.42%7.037.102876450203116.310.11% 2025-05-237.127.08-0.04-0.56%7.077.153169188225018.750.12% 2025-05-227.157.12-0.02-0.28%7.107.162940759209582.550.11% 2025-05-217.137.140.010.14%7.117.192540713181757.500.09% 2025-05-207.147.130.010.14%7.107.161976912140912.110.07% 2025-05-197.167.12-0.04-0.56%7.117.202566690183517.940.10% 2025-05-167.267.16-0.11-1.51%7.127.303935142282100.590.15%

*注：每次查询最多显示100条

网址：工商银行(601398) https://klqsh.com/news/view/219877

相关内容

工商银行(601398)股票行情
工商银行(601398)个股资金流向查询
工商银行最新地区代码
与银行打交道——少儿财商培养－理财－中国工商银行中国网站
工商银行个人理财产品营销策略分析
商业银行管理
商业银行绩效管理
商业银行经营管理
中国工商银行中国网站
唐山银行协商利率如何进行, 唐山银行协商利率解析

随便看看